UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,444 +2,65% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,217 +3,72% +50,49 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,883 +4,11% +44,44 +33,88 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,521 +4,46% +28,56 +37,2 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,022 +3,14% +60,87 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,847 +2,41% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,645 +2,49% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,123 +3% +36 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,553 +3,32% +29,62 +29,01 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,608 +3,46% +14,29 +35,52 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,938 +2,73% +48,79 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,969 +2,25% +30,02 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,746 +1,07% +6,35 +25,15 21:25 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,154 +2,32% +22,6 - 21:25 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,145 +3,43% +34,3 +117,2 21:25 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 96,381 +3,68% +32,55 - 21:25 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,29 +1,75% +18,8 - 21:25 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6024 +0,9% - - 21:24 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,431 +4,38% +86,21 +18,53 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,761 +4,91% +61,48 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,703 +5,28% +56,94 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,864 +5,52% +50,37 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,515 +4,46% +67,45 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,999 +4,14% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5557 +3,7% +14,17 - 21:25 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,640625 +4,32% +35,46 - 21:25 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,828125 +4,7% +35,59 +21,68 21:24 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,78125 +4,91% +27,88 - 21:25 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8046875 +3,94% - - 21:25 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,728 +2,86% +25 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,411 +2,57% +42,18 +13,93 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,077 +2,01% +22,95 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,968 +0,04% +20,45 -7,31 11:56 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,095 +0,34% +15,33 -21,93 11:56 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,356 +0,5% +12,5 -18,7 11:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,511 +0,48% +9,75 -19,05 11:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,804 +0,17% +15,09 -18,94 11:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,702 +2,51% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,297 +3,5% +44,31 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,063 +3,85% +38,56 +2,99 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,354 +4,16% +25,28 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,127 +2,99% +50,61 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,031 +2,27% +26,33 - 11:59 am