UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,091 +2,08% - - 05:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,379 +3,46% -10,67 - 05:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,429 +3,91% -10,08 +28,84 05:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,804 +4,37% -8,58 +53,22 05:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,732 +2,76% -10,2 - 05:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,971 +2,05% - - 05:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,121 +1,96% - - 05:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,188 +2,88% - - 05:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,397 +3,24% -1,31 +44,03 05:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,973 +3,5% +0,47 - 05:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,119 +2,48% - - 05:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,1 +1,95% -125,67 - 05:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,651 +0,98% +10,15 +27,25 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,946 +2,23% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,033 +3,3% +30,95 +145,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 96,924 +3,61% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,638 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6617 +0,76% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,409 +3,7% -2,33 -61,42 05:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,106 +4,49% -1,92 - 05:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,954 +4,91% -3,7 -7,72 05:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,607 +5,24% -2,18 +2,63 05:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,611 +3,93% -2,37 -43,48 05:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,173 +3,75% - - 05:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,63% - - 05:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,34375 +4,2% +7,97 - 05:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,859375 +4,55% +0,33 -28,4 05:54 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,125 +4,82% -0,750 - 05:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,171875 +3,81% +11,48 - 05:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,276 +2,91% +5,67 - 05:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,648 +2,44% +1,06 +21,68 05:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,273 +1,88% -0,680 - 05:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,466 -0,140% +2,18 -30,04 05:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,879 +0,27% -2,54 -18,07 05:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,838 +0,4% -4,63 -12,44 05:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,582 +0,46% -6,64 -2,44 05:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,865 +0,08% -2,13 -22,48 05:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,047 +2,04% - - 05:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,676 +3,24% -4,83 - 05:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,875 +3,72% -4,1 - 05:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,909 +4,07% -4,81 +22,67 05:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,039 +2,63% -4,72 -21,08 05:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,101 +2% -1,33 - 05:54 am