UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,343 +2,8% - - 07:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,602 +4,1% +15,94 - 07:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,934 +4,49% +17,93 +54,32 07:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,176 +4,9% +17,84 - 07:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,769 +3,5% +12,16 - 07:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,789 +2,61% - - 07:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,465 +2,62% - - 07:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,905 +3,25% +9,54 - 07:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,276 +3,54% +9,37 +43,68 07:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,664 +3,76% +10,53 +44,17 07:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,661 +2,97% +6,54 - 07:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,792 +2,51% +4,01 - 07:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,524 +1,42% +21,2 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,622 +2,88% +15,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,543 +4,25% +18,8 +159,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,137 +4,06% +17,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,349 +2,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4542 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,837 +4,07% -7,58 +10,39 07:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,829 +5,06% +3,32 - 07:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,812 +5,47% +4,99 - 07:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,092 +5,81% +6,42 +23,23 07:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,168 +4,58% +0,99 - 07:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,096 +4,05% - - 07:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7726 +3,9% +1,86 - 07:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,484375 +4,7% - - 07:25 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,5 +5,04% +7,03 +28,75 07:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,25 +5,25% - - 07:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100 +4,39% - - 07:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,497 +3,01% +6,28 +50,39 07:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:27 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,002 +2,62% +4,15 +53,72 07:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,93% -3,34 - 07:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,728 0% -5,28 +14,93 07:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,615 +0,4% -4,48 +6,01 07:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,546 +0,59% -2,72 +6,22 07:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,205 +0,56% -1,72 +5,13 07:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,708 +0,23% -7,61 +11,45 07:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,453 +2,73% - - 07:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,544 +3,69% +8,2 - 07:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,41 +4,02% +8,62 +21,54 07:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,64 +4,4% +9,93 - 07:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,609 +3,14% +5,71 - 07:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,851 +2,55% +3,54 - 07:25 am