UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,338 +2,8% - - 06:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,619 +4,1% +14,66 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,96 +4,49% +17,06 +53,45 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,221 +4,9% +17,32 - 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,773 +3,49% +10,73 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,79 +2,61% - - 06:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,454 +2,62% - - 06:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,881 +3,25% +9,06 - 06:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,292 +3,54% +8,88 +43,18 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,706 +3,76% +9,72 +43,36 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,658 +2,97% +5,54 - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,79 +2,51% +4,01 - 06:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,524 +1,42% +21,2 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,622 +2,88% +15,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,543 +4,25% +18,8 +159,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,137 +4,06% +17,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,349 +2,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4542 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,833 +4,08% -7,67 +10,3 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,788 +5,06% +2,46 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,762 +5,47% +4,14 - 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,023 +5,81% +5,61 +22,41 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,145 +4,58% +0,23 - 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,096 +4,05% - - 06:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7589 +3,9% +1,74 - 06:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,4375 +4,7% - - 06:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,5 +5,04% +6,13 +27,84 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,265625 +5,24% - - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9609375 +4,38% - - 06:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,543 +3,01% +5,92 +50,03 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89 +2,62% +3,68 +53,25 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,93% -3,34 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,727 0% -5,28 +14,93 06:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,639 +0,4% -4,7 +5,79 06:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,568 +0,59% -2,87 +6,06 06:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,146 +0,56% -1,42 +5,42 06:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,708 +0,23% -7,74 +11,33 06:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,447 +2,72% - - 06:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,549 +3,69% +7,41 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,415 +4,02% +7,96 +20,88 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,643 +4,4% +9,06 - 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,6 +3,14% +5,92 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,852 +2,55% +3,54 - 06:30 am