UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,032 +2,1% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,075 +3,49% -5,73 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,123 +3,91% -4,71 +27,83 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,484 +4,38% -4,28 +49,74 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,554 +2,79% -6,93 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,093 +2,02% -7,41 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,058 +1,99% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,707 +2,82% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,141 +3,17% -5,82 +39,02 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,499 +3,4% -6,2 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,315 +2,43% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,049 +1,95% +3,05 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,704 +0,91% +7,7 +22,8 01:49 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,372 +2,18% - - 01:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,791 +3,19% +30,4 +131,8 01:49 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,827 +3,47% - - 01:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,827 +1,64% - - 01:49 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6492 +0,75% - - 01:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,447 +3,68% -9,18 -69,97 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,837 +4,39% -13,06 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,936 +4,78% -14,5 -24,72 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,814 +5,13% -13,25 -11,62 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,955 +3,86% -10,16 -59,46 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,199 +3,83% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,62% - - 01:50 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,671875 +4,17% +2,06 - 01:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,203125 +4,52% -5,16 -33,78 01:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,296875 +4,8% -1,71 - 01:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,3828125 +3,77% - - 01:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,803 +2,85% -1,6 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,826 +2,39% -6,59 +19,13 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,225 +1,89% -0,450 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,499 -0,140% +0,41 -22,81 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,298 +0,22% -5,86 -20 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,335 +0,35% -6,53 -16,06 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,778 +0,4% -9,05 -5,75 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,968 +0,05% -5,81 -18,57 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,23 +2,03% +0,12 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,913 +3,21% -7,01 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,202 +3,66% -6,28 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,527 +4,03% -6,68 +17,28 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,114 +2,57% -6,9 -20,58 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,245 +2,01% +1,41 - 00:00 am