UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,861 +3,24% - - 07:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,308 +4,92% +70,82 - 07:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,59 +5,27% +65,44 +127,71 07:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,197 +5,49% +49,39 - 07:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,042 +4,31% +66,76 - 07:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,562 +2,97% - - 07:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,383 +2,86% - - 07:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,704 +3,5% +15,79 - 07:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,915 +3,79% +14,78 +73,22 07:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,561 +3,89% +7,66 +63,55 07:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,314 +3,26% +14,91 - 07:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,877 +2,62% +2,41 - 07:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,372 +1,66% +7,73 +73,63 07:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,11 +3,08% - - 07:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,225 +4,5% +29,84 +178,84 07:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,515 +4,19% +22,78 - 07:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,186 +2,39% +15,53 - 07:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,439 +1,39% +6,94 - 07:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,63 +4,58% +20,94 +76,37 07:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,252 +5,49% +33,87 - 07:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,639 +5,78% +30,53 - 07:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,009 +6,04% +23,88 +54,33 07:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,443 +5,01% +35,36 - 07:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,976 +4,23% - - 07:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,146 +4,3% - - 07:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,578125 +5,33% +55,1 - 07:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,4375 +5,62% +53,31 +108,11 07:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,625 +5,73% +47,34 - 07:30 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,6484375 +5,08% - - 07:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,739 +3,23% +17,79 +53,87 07:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,028 +2,97% +22,74 +75,98 07:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,439 +2,31% +10,36 - 07:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,266 +0,05% +2,82 +19,17 07:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,863 +0,54% +13,71 +30,76 07:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,253 +0,66% +8,38 +25,88 07:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,701 +0,59% +3 +19,58 07:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,496 +0,4% +15,01 +35,65 07:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,031 +3,05% - - 07:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,758 +4,16% +37,08 - 07:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,136 +4,43% +34,26 +76,73 07:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,069 +4,71% +25,19 - 07:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,701 +3,64% +33,31 - 07:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,621 +2,81% +9,08 - 07:29 am