UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,989 +2,1% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,812 +3,52% -3,24 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,682 +3,96% +0,91 +26,9 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,623 +4,44% +2,74 +51,25 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,446 +2,82% -6,02 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,046 +2,05% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,334 +1,97% -5,02 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,325 +2,86% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,602 +3,22% -1,25 +42,68 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,48 +3,46% +0,28 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,021 +2,42% -4,71 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,158 +1,97% +1,18 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,733 +0,88% +3,65 +23,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,082 +2,09% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,672 +3,07% +16,05 +122,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,955 +3,4% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,314 +1,56% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6347 +0,76% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,477 +3,66% -13,15 -85,46 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,94 +4,37% -13,02 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,97 +4,77% -12,26 -37,21 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,896 +5,12% -7,46 -25,61 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,06 +3,83% -13,83 -73,49 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,294 +3,77% - - 12:39 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4725 +3,59% +1,28 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,671875 +4,17% -2,25 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,0625 +4,53% -6,36 -38,93 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,046875 +4,81% +0,41 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,4375 +3,75% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,431 +2,89% -2,42 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,596 +2,43% -7,85 +23,86 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,194 +1,89% +1,08 - 11:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,526 -0,150% +0,92 -23,07 10:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,861 +0,26% +0,78 -16,39 11:18 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,501 +0,42% +2,87 -10,25 11:18 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,444 +0,48% +2,93 +1,24 11:18 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,887 +0,07% -2,35 -16,02 11:18 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,193 +2,04% -0,750 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,599 +3,25% -6,12 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,702 +3,7% -3,77 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,544 +4,09% -2,72 +20,64 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,993 +2,6% -6,52 -22,89 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,21 +2% -0,30 - 11:59 am