UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,341 +2,8% - - 05:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,658 +4,1% +14,07 - 05:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,988 +4,49% +16,38 +52,77 05:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,231 +4,9% +16,76 - 05:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,8 +3,49% +10 - 05:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,791 +2,61% - - 05:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,461 +2,65% - - 05:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,922 +3,26% +8,35 - 05:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,311 +3,54% +8,29 +42,6 05:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,695 +3,76% +9,79 +43,43 05:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,677 +2,97% +5,13 - 05:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,79 +2,52% +4,11 - 05:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,524 +1,42% +21,2 +56,3 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,622 +2,88% +15,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,543 +4,25% +18,8 +159,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,137 +4,06% +17,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,349 +2,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4542 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,836 +4,08% -8,53 +9,44 05:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,827 +5,06% +1,92 - 05:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,819 +5,47% +3,28 - 05:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,099 +5,81% +4,73 +21,54 05:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,165 +4,6% -0,280 - 05:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,097 +4,05% - - 05:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7593 +3,9% +1,55 - 05:41 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,515625 +4,7% - - 05:42 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,578125 +5,04% +5,31 +27,02 05:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,34375 +5,24% - - 05:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,0078125 +4,38% - - 05:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,571 +3,01% +5,31 +49,42 05:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:43 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,032 +2,62% +2,9 +52,47 05:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,93% -3,18 - 05:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,728 -0,010% -5,33 +14,87 05:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,66 +0,4% -4,91 +5,58 05:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,608 +0,59% -3,13 +5,81 05:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,22 +0,56% -1,77 +5,07 05:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,72 +0,23% -7,99 +11,08 05:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,452 +2,72% - - 05:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,586 +3,7% +6,54 - 05:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,454 +4,02% +7,19 +20,11 05:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,661 +4,4% +8,95 - 05:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,624 +3,15% +5,13 - 05:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,852 +2,57% +3,54 - 05:40 am