UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,101 +2,09% - - 07:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,617 +3,54% +14,13 - 07:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,531 +3,96% +15,31 +49,34 07:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,595 +4,44% +14,2 +71,79 07:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,328 +2,84% +10,96 - 07:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,058 +2,06% +0,18 - 07:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,258 +1,96% +4,85 - 07:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,896 +2,83% +16,61 - 07:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,347 +3,24% +16,15 +64 07:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,16 +3,47% +15,36 - 07:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,88 +2,44% +16,26 - 07:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,128 +1,93% -5,85 - 07:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,709 +0,9% +9,2 +30 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,096 +2,06% +25,4 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,591 +2,98% +25,7 +122,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,187 +3,39% +5,05 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,39 +1,54% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6976 +0,71% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,419 +3,72% -2,45 -70,69 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,075 +4,49% +5,14 - 07:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,765 +4,88% +5,14 -4,74 07:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,578 +5,21% +2,7 +4,52 07:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,64 +3,95% +6,19 - 07:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,163 +3,79% - - 06:11 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,59% - - 07:42 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,90625 +4,11% +12,34 - 07:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,78125 +4,56% +12,59 -19,25 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,859375 +4,8% +16,2 - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,703125 +3,67% - - 07:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,071 +2,82% +5,14 - 07:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,732 +2,39% +2,95 +15,8 07:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,152 +1,92% +4,79 - 06:47 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,554 -0,140% +3,58 -13,2 07:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,77 +0,27% +12,56 -3,34 07:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,407 +0,42% +12,6 +3,15 07:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,381 +0,48% +13,33 +15,26 07:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,821 +0,08% +11,35 -3,81 07:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,143 +2,03% - - 07:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,375 +3,28% +11,39 - 07:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,516 +3,69% +10,01 - 07:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,224 +4,1% +10,15 +41,48 07:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,84 +2,62% +10,3 -2,01 07:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,172 +1,95% -2,18 - 07:39 am