UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,866 +3,24% - - 06:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,169 +4,92% +72,7 - 06:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,418 +5,24% +66,21 +128,49 06:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 83,952 +5,44% +50,9 - 06:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,969 +4,28% +67,49 - 06:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,564 +2,97% - - 06:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,385 +2,86% - - 06:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,63 +3,5% +16,7 - 06:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,818 +3,76% +15,73 +74,18 06:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,405 +3,89% +8,68 +64,57 06:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,275 +3,26% +15,67 - 06:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,877 +2,62% +2,53 - 06:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,371 +1,66% +7,78 +73,68 06:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,11 +3,08% - - 06:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,23 +4,5% +29,88 +178,88 06:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,503 +4,19% +22,87 - 06:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,171 +2,39% +15,88 - 06:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,439 +1,39% +6,94 - 06:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,615 +4,55% +21,88 +77,31 06:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,171 +5,49% +34,99 - 06:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,527 +5,78% +31,74 - 06:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 90,91 +6% +23,82 +54,27 06:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,4 +5,01% +36,48 - 06:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,23% - - 06:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1357 +4,3% - - 06:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,484375 +5,33% +56,27 - 06:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,34375 +5,6% +53,66 +108,47 06:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,390625 +5,71% +48,34 - 06:50 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,625 +5,08% - - 06:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,693 +3,23% +18,16 +54,25 06:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:52 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,989 +2,94% +23,42 +76,66 06:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,439 +2,31% +10,36 - 06:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,268 +0,05% +2,55 +18,9 06:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,87 +0,54% +13,56 +30,61 06:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,214 +0,66% +8,63 +26,12 06:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,759 +0,59% +2,75 +19,32 06:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,508 +0,4% +14,24 +34,88 06:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,032 +3,05% - - 06:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,632 +4,16% +38,71 - 06:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 89,961 +4,43% +36,04 +78,52 06:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 87,776 +4,69% +27,21 - 06:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,631 +3,64% +35,01 - 06:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,618 +2,81% +9,59 - 06:49 am