Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,981 +2,13% - - 11:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,574 +3,55% +9,44 - 11:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,522 +3,96% +10,91 +62,38 11:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,813 +4,42% +10,98 +84,29 11:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,195 +2,87% +9,17 - 11:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,959 +2,09% +3,68 - 11:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,182 +2,01% - - 11:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,945 +2,85% +12,67 - 11:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,411 +3,23% +14,59 +73,5 11:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,345 +3,47% +14,93 - 11:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,842 +2,46% +14,75 - 11:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,031 +1,96% +0,59 - 11:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,796 +0,81% +7,25 +23,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,934 +1,95% +24,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,357 +2,87% +27,25 +112,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,866 +3,34% +12,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,87 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,672 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,383 +3,78% -8,46 -58,44 11:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,88 +4,56% -6 - 11:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,506 +4,89% -5,7 +17,68 11:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,048 +5,27% -13,08 +27,68 11:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,605 +3,97% -4,53 - 11:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,145 +3,83% - - 11:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,6% - - 11:27 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,703125 +4,17% +1,34 - 11:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,421875 +4,6% +6,1 -0,180 11:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,703125 +4,84% +9,68 - 11:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,09375 +3,72% - - 11:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,631 +2,88% +14,21 - 11:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,341 +2,47% +11,27 +44 11:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,051 +1,91% +6,9 - 11:23 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,625 -0,150% +2,31 -18,68 11:16 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,75 +0,28% +14,07 +4,42 11:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,465 +0,42% +12,44 +11,13 11:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,272 +0,49% +19,3 +24,16 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,747 +0,09% +13,41 +2,54 11:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,054 +2,04% - - 11:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,305 +3,29% +5,58 - 11:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,441 +3,74% +4,39 - 11:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,354 +4,1% +4,77 +52,17 11:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,694 +2,66% +7,22 +8,74 11:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,07 +2,02% +2,09 - 11:24 am