UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,868 +3,24% - - 06:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,385 +4,92% +69,21 - 06:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,685 +5,24% +62,81 +125,09 06:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,26 +5,44% +47,95 - 06:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,092 +4,28% +64,35 - 06:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,564 +2,97% - - 06:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,384 +2,86% - - 06:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,744 +3,5% +14,96 - 06:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,958 +3,76% +14,06 +72,51 06:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,584 +3,89% +7,18 +63,08 06:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,326 +3,26% +14,12 - 06:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,877 +2,62% +2,41 - 06:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,372 +1,66% +7,73 +73,63 06:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,11 +3,08% - - 06:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,259 +4,5% +29,28 +178,28 06:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,52 +4,19% +22,74 - 06:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,183 +2,39% +15,59 - 06:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,439 +1,41% +7,19 - 06:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,634 +4,55% +20,09 +75,52 06:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,357 +5,49% +32,44 - 06:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,747 +5,78% +29,35 - 06:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,195 +6% +21,57 +52,02 06:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,474 +5,01% +34,56 - 06:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,978 +4,23% - - 06:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1381 +4,3% - - 06:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,5625 +5,33% +55,21 - 06:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,4375 +5,6% +52,59 +107,4 06:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,5 +5,71% +47,34 - 06:15 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,6484375 +5,08% - - 06:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,827 +3,23% +16,59 +52,68 06:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,038 +2,94% +22,12 +75,36 06:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,439 +2,31% +10,29 - 06:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,268 +0,04% +2,48 +18,83 06:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,952 +0,54% +12,88 +29,93 06:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,428 +0,66% +7,31 +24,8 06:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,958 +0,56% +1,97 +18,54 06:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,556 +0,4% +13,23 +33,87 06:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,032 +3,05% - - 06:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,756 +4,16% +36,73 - 06:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,116 +4,43% +34,21 +76,68 06:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,012 +4,69% +25,3 - 06:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,682 +3,61% +33,49 - 06:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,618 +2,81% +9,8 - 06:14 am