UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,979 +2,13% - - 11:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,607 +3,55% +8,92 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,556 +3,95% +10,41 +61,88 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,849 +4,43% +10,64 +83,95 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,215 +2,86% +8,92 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,96 +2,09% +3,37 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,99% - - 11:47 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,953 +2,84% +12,48 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,44 +3,23% +14,39 +73,3 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,394 +3,47% +14,76 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,86 +2,45% +13,98 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,036 +1,94% -0,530 - 11:46 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,796 +0,81% +7,25 +23,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,934 +1,95% +24,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,357 +2,87% +27,25 +112,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,866 +3,34% +12,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,87 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,672 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,383 +3,77% -8,36 -58,34 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,861 +4,52% -5,56 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,488 +4,92% -6,32 +17,05 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,006 +5,26% -13,67 +27,09 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,597 +3,96% -5,03 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,146 +3,83% - - 12:36 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,6% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,828125 +4,15% -0,320 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,609375 +4,57% +3,94 -2,34 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,03125 +4,81% +6,53 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1171875 +3,7% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,637 +2,87% +14,13 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,344 +2,46% +11,21 +43,93 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,051 +1,91% +6,9 - 11:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,625 -0,150% +2,31 -18,68 11:16 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,75 +0,28% +13,73 +4,09 11:37 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,465 +0,42% +12,44 +11,13 11:38 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,272 +0,49% +18,92 +23,77 11:38 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,747 +0,11% +13,41 +2,54 11:38 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,051 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,332 +3,28% +5,37 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,481 +3,72% +4,15 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,415 +4,09% +4,23 +51,64 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,711 +2,64% +6,55 +8,07 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,07 +2% +2,09 - 11:59 am