UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,061 +2,08% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,367 +3,46% +2,43 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,202 +3,85% +3,9 +56,53 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,803 +4,36% +7,09 +81,04 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,698 +2,75% +2,34 - 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,098 +2,06% +0,45 - 03:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,131 +1,93% - - 03:23 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,151 +2,69% +7,78 - 03:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,035 +3,09% +9,62 +64,69 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,74 +3,33% +12,64 - 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,584 +2,29% +5,89 - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,108 +1,95% +11,08 - 03:24 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,774 +0,75% -1,4 +15,8 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,174 +1,8% +14,65 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,542 +2,72% +21 +95,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,143 +3,33% +27 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,886 +1,33% +10,9 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7352 +0,59% - - 03:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,556 +3,75% +4,63 -47,48 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,643 +4,54% +11,61 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,052 +4,96% +12,66 +34,18 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,571 +5,36% +14,77 +55,93 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,539 +3,97% +7,9 - 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,105 +3,9% - - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,645 +3,78% - - 03:24 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,65625 +4,04% - - 03:24 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,984375 +4,44% +7,03 -0,110 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 99,09375 +4,68% - - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0546875 +3,59% - - 03:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,233 +2,69% +11,85 - 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,934 +2,31% +16,09 +43,58 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,439 +1,85% +4,28 - 03:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,724 -0,20% +1,01 -36,55 03:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,956 +0,15% +2,64 -14,39 03:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96 +0,3% +1,74 -6,7 03:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,307 +0,35% +4,1 +4,16 03:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,32 -0,020% +3,88 -19,29 03:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,122 +2% - - 03:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,959 +3,2% +4,63 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,095 +3,66% +4,63 - 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,068 +4,04% +6,86 +47,27 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,02 +2,56% +3,69 -1,57 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,117 +1,99% -1,46 - 03:19 am