UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,336 +2,83% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,647 +4,12% +14,31 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,985 +4,51% +16,41 +52,79 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,237 +4,9% +16,72 - 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,772 +3,52% +11,94 - 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,789 +2,63% - - 03:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,458 +2,65% - - 03:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,922 +3,26% +9,09 - 03:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,324 +3,55% +8,18 +42,48 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,715 +3,76% +9,66 +43,3 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,668 +2,98% +6,14 - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,791 +2,52% +4,53 - 03:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,526 +1,41% +20,85 +55,95 03:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,697 +2,87% +14,75 - 03:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,591 +4,24% +18,6 +159,4 03:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,204 +4,06% +17,5 - 03:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,371 +2,12% - - 03:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4613 +1,17% - - 03:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,831 +4,08% -7,48 +10,49 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,749 +5,06% +3,02 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,727 +5,48% +4,5 - 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,974 +5,8% +6,51 +23,32 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,118 +4,6% +1,5 - 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,095 +4,1% - - 03:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7597 +3,9% +1,7 - 03:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,453125 +4,71% - - 03:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,5 +5,06% +6,13 +27,84 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,265625 +5,25% - - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9765625 +4,38% - - 03:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,626 +3,01% +4,66 +48,77 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,033 +2,64% +2,86 +52,43 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,393 +1,93% -1,25 - 03:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,727 -0,010% -5,22 +14,99 03:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,669 +0,4% -4,99 +5,5 03:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,654 +0,59% -3,41 +5,53 03:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,295 +0,56% -2,06 +4,78 03:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,716 +0,23% -7,91 +11,16 03:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,449 +2,75% - - 03:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,599 +3,7% +6,38 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,481 +4,02% +6,92 +19,84 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,767 +4,4% +8,95 - 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,624 +3,15% +6,4 - 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,852 +2,57% +3,65 - 03:20 am