UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,871 +3,22% - - 04:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,517 +4,9% +66,2 - 04:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,889 +5,23% +59,46 +121,74 04:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,543 +5,44% +46,72 - 04:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,148 +4,23% +63,87 - 04:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,561 +2,97% - - 04:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,384 +2,86% - - 04:39 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,849 +3,5% +13,64 - 04:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,115 +3,76% +12,26 +70,71 04:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,885 +3,88% +5,14 +61,04 04:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,359 +3,24% +13,19 - 04:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,878 +2,65% +2,41 - 04:39 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,371 +1,66% +7,78 +73,68 04:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,12 +3,09% - - 04:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,262 +4,51% +29,18 +178,18 04:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,539 +4,19% +22,7 - 04:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,192 +2,39% +15,38 - 04:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,437 +1,41% +7,56 - 04:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,657 +4,55% +18,21 +73,64 04:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,514 +5,46% +29,34 - 04:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,935 +5,77% +26,35 - 04:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,385 +6% +19,02 +49,47 04:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,559 +4,97% +31,37 - 04:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,982 +4,24% - - 04:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1342 +4,3% - - 04:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,65625 +5,32% +53,93 - 04:40 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,609375 +5,6% +50,46 +105,26 04:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,671875 +5,71% +46,35 - 04:40 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7109375 +5,05% - - 04:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,872 +3,2% +15,47 +51,56 04:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:43 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,063 +2,94% +21,47 +74,71 04:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,437 +2,31% +10,59 - 04:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,275 +0,04% +1,59 +17,94 04:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,159 +0,51% +10,9 +27,95 04:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,752 +0,63% +5,14 +22,63 04:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,512 +0,56% -0,140 +16,43 04:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,669 +0,38% +11,46 +32,1 04:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,034 +3,04% - - 04:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,84 +4,15% +34,82 - 04:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,227 +4,43% +32,43 +74,91 04:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,283 +4,69% +22,89 - 04:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,706 +3,61% +31,88 - 04:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,624 +2,84% +8,56 - 04:39 am