UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,063 +2,08% - - 05:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,436 +3,46% +1,28 - 05:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,259 +3,85% +2,94 +55,58 05:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,897 +4,35% +6,14 +80,09 05:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,724 +2,75% +1,48 - 05:04 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,097 +2,06% +0,68 - 05:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,129 +1,93% - - 05:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,2 +2,69% +6,9 - 05:07 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,087 +3,09% +8,79 +63,85 05:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,797 +3,33% +12,33 - 05:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,606 +2,29% +5,24 - 05:04 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,108 +1,95% +11,62 - 05:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,774 +0,74% -1,4 +15,8 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,174 +1,8% +14,65 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,542 +2,71% +21 +95,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 98,143 +3,32% +27 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,886 +1,32% +10,9 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7353 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,556 +3,75% +4,63 -47,48 05:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,732 +4,54% +10,97 - 05:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,179 +4,96% +11,33 +32,85 05:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,768 +5,35% +13,3 +54,46 05:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,548 +3,97% +7,95 - 05:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,11 +3,9% - - 03:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,62 +3,78% - - 05:07 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,734375 +4,04% - - 05:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,09375 +4,44% +6,08 -1,06 05:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 99,203125 +4,68% - - 05:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1015625 +3,59% - - 05:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,237 +2,69% +11,74 - 05:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:11 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,938 +2,31% +16,02 +43,5 05:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,439 +1,83% +3,96 - 05:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,724 -0,20% +1,01 -36,55 05:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,045 +0,14% +1,65 -15,38 05:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,14 +0,29% +0,63 -7,82 05:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,385 +0,33% +3,93 +3,98 05:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,343 -0,020% +3,34 -19,83 05:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,124 +2% - - 05:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,989 +3,2% +4,08 - 05:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,118 +3,66% +4,32 - 05:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,083 +4,04% +6,66 +47,06 05:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,036 +2,56% +3,09 -2,17 05:04 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,117 +1,98% -1,34 - 05:05 am