UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,868 +3,22% - - 03:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,5 +4,9% +68,2 - 03:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,868 +5,23% +61,37 +123,65 03:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,545 +5,41% +46,44 - 03:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,138 +4,23% +63,63 - 03:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,56 +2,96% - - 03:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,386 +2,86% - - 03:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,838 +3,47% +13,71 - 03:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,126 +3,76% +12,7 +71,15 03:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,919 +3,88% +5,33 +61,22 03:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,351 +3,24% +13,78 - 03:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,878 +2,65% +2,06 - 03:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,371 +1,65% +7,73 +73,63 03:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,104 +3,08% - - 03:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,263 +4,51% +29,21 +178,21 03:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,55 +4,18% +22,51 - 03:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,185 +2,39% +15,55 - 03:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,432 +1,41% +8,69 - 03:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,643 +4,53% +18,97 +74,4 03:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,446 +5,47% +31,21 - 03:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,853 +5,74% +28,23 - 03:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,309 +5,98% +20,69 +51,14 03:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,525 +4,97% +33,21 - 03:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,98 +4,24% - - 03:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1381 +4,29% - - 03:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,625 +5,32% +53,93 - 03:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,53125 +5,61% +51,62 +106,42 03:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,578125 +5,71% +46,64 - 03:50 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,703125 +5,05% - - 03:53 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,888 +3,2% +15,94 +52,02 03:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:56 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,061 +2,94% +21,24 +74,48 03:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,437 +2,31% +10,66 - 03:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,275 +0,04% +1,46 +17,8 03:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,157 +0,51% +10,92 +27,97 03:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,753 +0,63% +5,21 +22,71 03:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,437 +0,56% +0,14 +16,72 03:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,669 +0,37% +11,47 +32,11 03:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,031 +3,04% - - 03:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,824 +4,12% +36 - 03:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,237 +4,4% +32,87 +75,34 03:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,32 +4,69% +23,47 - 03:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,709 +3,57% +33,11 - 03:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,62 +2,84% +8,87 - 03:49 am