UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,99 +2,08% - - 03:21 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,438 +3,46% -12,16 - 03:21 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,271 +3,85% -10,27 +40,92 03:21 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,512 +4,32% -8,54 +60,99 03:21 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,734 +2,76% -8,94 - 03:21 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,008 +2,07% - - 03:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,294 +1,87% - - 03:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,446 +2,67% -5,41 - 03:21 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,684 +3,04% -5,5 +37,85 03:21 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,263 +3,26% -5,21 - 03:21 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,691 +2,27% -3,94 - 03:21 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,027 +1,95% +0,26 - 03:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,72% -2,85 +24,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,169 +1,68% -0,30 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,946 +2,53% -5,95 +85,95 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,787 +3,08% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,275 +1,23% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7673 +0,56% -3,52 - 03:20 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,453 +3,71% -14,25 -60,14 03:21 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,366 +4,45% -28,42 - 03:21 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,143 +4,85% -31,67 +0,99 03:21 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,334 +5,23% -32,45 +21,89 03:21 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,792 +3,91% -23,23 - 03:21 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,119 +3,94% - - 03:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,675 +3,82% - - 03:21 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,875 +4,16% -1,35 - 03:21 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,3125 +4,51% -2,48 -9,68 03:21 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,40625 +4,73% -3 - 03:21 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,4453125 +3,76% - - 03:21 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,661 +2,63% -9,55 - 03:21 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,076 +2,23% +2,33 +19,69 03:21 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,362 +1,81% -1,18 - 03:21 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,797 -0,220% -2,81 -46,59 03:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,489 +0,1% -11,98 -30,77 03:21 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,609 +0,25% -12,82 -20,04 03:21 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,105 +0,25% -17,49 -16,63 03:21 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,635 -0,060% -9,58 -39,41 03:21 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,025 +2,03% - - 03:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,238 +3,18% -8,22 - 03:21 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,498 +3,63% -8,72 - 03:21 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,107 +4% -9,02 +16,73 03:21 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,086 +2,54% -6,36 -24,32 03:21 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,025 +1,98% -1,62 - 03:21 am