UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,326 +2,83% - - 02:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,566 +4,12% +15,96 - 02:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,915 +4,51% +17,46 +53,85 02:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,14 +4,9% +17,26 - 02:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,709 +3,52% +12,02 - 02:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,784 +2,63% - - 02:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,458 +2,65% - - 02:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,86 +3,26% +9,03 - 02:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,262 +3,55% +8,99 +43,3 02:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,663 +3,76% +9,85 +43,48 02:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,623 +2,99% +7,13 - 02:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,782 +2,52% +5,79 - 02:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,525 +1,41% +20,8 +55,9 02:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,689 +2,87% +14,8 - 02:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,63 +4,24% +17,3 +158,1 02:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,297 +4,06% +17,5 - 02:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,367 +2,12% - - 02:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4529 +1,19% - - 02:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,824 +4,08% -6,06 +11,91 02:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,697 +5,06% +3,64 - 02:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,671 +5,48% +4,93 - 02:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,947 +5,8% +6,18 +22,98 02:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,078 +4,6% +1,8 - 02:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,072 +4,1% - - 02:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7561 +3,9% +1,54 - 02:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,390625 +4,71% - - 02:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,421875 +5,06% +6,79 +28,5 02:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,15625 +5,25% - - 02:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9453125 +4,38% - - 02:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,558 +3,02% +5,58 +49,68 02:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,001 +2,64% +3,76 +53,33 02:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,93% -3,18 - 02:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,724 -0,010% -4,87 +15,33 02:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,625 +0,4% -4,57 +5,92 02:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,644 +0,59% -3,35 +5,59 02:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,338 +0,56% -2,22 +4,62 02:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,676 +0,23% -7,12 +11,95 02:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,441 +2,75% - - 02:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,524 +3,7% +7,9 - 02:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,408 +4,02% +8,15 +21,08 02:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,67 +4,4% +9,12 - 02:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,577 +3,16% +7,47 - 02:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,853 +2,57% +5,33 - 02:30 am