UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,318 +2,83% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,515 +4,12% +15,96 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,875 +4,51% +17,46 +53,85 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,158 +4,9% +17,26 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,667 +3,52% +12,9 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,781 +2,63% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,435 +2,65% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,819 +3,26% +9,59 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,237 +3,55% +8,99 +43,3 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,686 +3,76% +9,85 +43,48 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,584 +2,99% +7,13 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,783 +2,52% +5,58 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,525 +1,41% +20,9 +56 01:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,674 +2,87% +15,05 - 01:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,611 +4,24% +17,95 +158,75 01:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,23 +4,06% +17,1 - 01:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,358 +2,12% - - 01:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4566 +1,19% - - 01:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,824 +4,08% -6,25 +11,72 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,711 +5,06% +3,55 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,696 +5,48% +4,82 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,965 +5,8% +6,04 +22,85 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,081 +4,6% +1,84 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,068 +4,04% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7566 +3,9% +1,58 - 01:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,375 +4,71% - - 01:40 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,40625 +5,06% +7,03 +28,75 01:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,109375 +5,25% - - 01:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,9375 +4,38% - - 01:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,546 +3,02% +5,61 +49,71 01:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:42 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,994 +2,64% +3,83 +53,4 01:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,93% -2,7 - 01:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,735 -0,010% -6,14 +14,06 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,629 +0,4% -4,61 +5,88 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,647 +0,59% -3,36 +5,57 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,338 +0,56% -2,22 +4,62 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,682 +0,23% -7,24 +11,83 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,426 +2,75% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,474 +3,7% +7,9 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,352 +4,02% +8,15 +21,08 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,635 +4,4% +9,12 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,534 +3,16% +7,47 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,844 +2,57% +5,33 - 00:00 am