UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,88 +3,2% - - 02:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,824 +4,87% +63,81 - 02:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,253 +5,19% +57,22 +119,5 02:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,966 +5,41% +43,48 - 02:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,356 +4,23% +59,32 - 02:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,55 +2,95% - - 02:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,388 +2,86% - - 02:19 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,091 +3,47% +10,94 - 02:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,388 +3,73% +10,1 +68,54 02:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,282 +3,85% +2,98 +58,88 02:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,519 +3,22% +9,99 - 02:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,866 +2,65% +5,13 - 02:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,373 +1,65% +6,79 +72,69 02:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,148 +3,08% - - 02:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,231 +4,5% +29,41 +178,41 02:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,513 +4,18% +22,75 - 02:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,206 +2,39% +14,98 - 02:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,434 +1,37% +4,49 - 02:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,682 +4,53% +15,88 +71,31 02:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,707 +5,44% +27,64 - 02:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,199 +5,74% +24,51 - 02:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,68 +5,98% +17,8 +48,25 02:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,668 +4,97% +29,48 - 02:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,974 +4,24% - - 02:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1313 +4,29% - - 02:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,71875 +5,32% +53,08 - 02:20 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,578125 +5,59% +50,46 +105,26 02:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,65625 +5,69% +46,46 - 02:20 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7734375 +5,05% - - 02:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,104 +3,2% +13,3 +49,38 02:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,169 +2,91% +18,7 +71,94 02:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,455 +2,31% +7,96 - 02:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,298 -0,010% -1,62 +14,72 02:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,196 +0,51% +10,54 +27,59 02:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,808 +0,63% +4,86 +22,35 02:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,824 +0,53% -1,33 +15,24 02:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,701 +0,37% +10,83 +31,47 02:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,037 +3,05% - - 02:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,167 +4,12% +31,83 - 02:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,59 +4,4% +29,62 +72,1 02:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,771 +4,65% +20,39 - 02:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,886 +3,57% +28,65 - 02:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,607 +2,84% +11,87 - 02:19 am