UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,97 +2,05% - - 09:57 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,6 +3,44% -7,96 - 10:11 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,371 +3,84% -5,37 +45,09 10:11 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,734 +4,29% -3,46 +67,36 10:11 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,841 +2,74% -7,64 - 10:11 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,987 +2,03% - - 10:11 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,255 +1,89% - - 10:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,612 +2,65% -5,29 - 10:11 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,881 +3,02% -4,58 +40,41 10:11 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,569 +3,24% -3,47 - 10:11 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,782 +2,25% -5,43 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,01 +1,91% -1,32 - 10:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,77 +0,73% -5,5 +27,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,305 +1,66% +0,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,017 +2,53% +0,55 +87,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,882 +3,08% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,298 +1,23% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7614 +0,56% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,472 +3,69% -16,89 -62,11 10:11 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,663 +4,4% -27,69 - 10:11 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,48 +4,81% -30,09 +7,82 10:11 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,865 +5,19% -30,74 +26,96 10:11 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,936 +3,87% -23,2 - 10:11 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,101 +3,91% - - 10:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,685 +3,81% - - 10:11 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,28125 +4,09% -2,82 - 10:11 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,875 +4,46% -3,17 +0,69 10:11 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,21875 +4,68% -3,61 - 10:11 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,671875 +3,69% - - 10:11 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,872 +2,63% -9,43 - 10:11 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,244 +2,23% -0,020 +20,33 10:11 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,345 +1,8% -0,30 - 10:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,811 -0,190% -2,83 -48,56 10:02 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,549 +0,1% -10,93 -25,05 10:11 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,731 +0,25% -12,09 -16,67 10:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,19 +0,25% -15,69 -8,73 10:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,589 -0,060% -7,77 -35,32 10:11 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,164 +2% - - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,426 +3,15% -7,98 - 10:11 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,723 +3,61% -7,75 - 10:11 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,387 +3,98% -7,59 +24,97 10:11 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,161 +2,51% -7,19 -24,59 10:11 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,157 +1,97% -1,29 - 10:10 am