UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,459 +2,67% - - 09:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,212 +3,75% +51,13 - 09:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,833 +4,11% +45,06 +34,49 09:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,326 +4,51% +30,46 +39,1 09:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,041 +3,14% +60,94 - 09:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,855 +2,4% - - 09:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,657 +2,49% - - 09:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,03 +3,02% +37,4 - 09:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,399 +3,33% +31,24 +30,63 09:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,201 +3,48% +16,92 +38,14 09:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,913 +2,73% +49,67 - 09:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,23% +28,59 - 09:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,747 +1,08% +6,25 +25,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,053 +2,35% +23,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,899 +3,45% +38 +120,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,807 +3,7% +36,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,268 +1,77% +19,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6034 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,457 +4,35% +84,32 +16,64 09:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,989 +4,88% +59,01 - 09:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,012 +5,29% +54,48 - 09:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,4 +5,5% +47,24 - 09:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,605 +4,45% +66,1 - 09:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,994 +4,17% - - 09:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,577 +3,7% +14,95 - 09:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,546875 +4,3% +36,64 - 09:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,734375 +4,68% +35,81 +21,9 09:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,75 +4,91% +28,18 - 09:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,78125 +3,99% - - 09:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,683 +2,88% +25,75 - 09:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,399 +2,61% +42,81 +14,56 09:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,077 +2,01% +23,06 - 09:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,959 +0,06% +21,73 -6,02 09:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,937 +0,35% +16,6 -20,66 09:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,25 +0,52% +13,15 -18,04 09:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,329 +0,49% +10,04 -18,77 09:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,751 +0,18% +15,95 -18,08 09:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,721 +2,5% - - 09:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,26 +3,57% +45,64 - 09:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,963 +3,87% +40,44 +4,87 09:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,094 +4,19% +27,45 - 09:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,137 +3% +51,37 - 09:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,035 +2,27% +25,62 - 09:55 am