UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,886 +3,2% - - 03:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,448 +4,9% +66,79 - 03:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,753 +5,23% +60,99 +123,26 03:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,27 +5,41% +47,73 - 03:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,15 +4,23% +63,28 - 03:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,565 +2,95% - - 03:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,396 +2,86% - - 03:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,854 +3,47% +14,08 - 03:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,107 +3,73% +12,64 +71,08 03:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,816 +3,88% +5,69 +61,58 03:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,398 +3,24% +13,12 - 03:04 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,882 +2,65% +1,35 - 03:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,371 +1,65% +7,73 +73,63 03:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,115 +3,08% - - 03:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,279 +4,51% +29,71 +178,71 03:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,58 +4,18% +22,97 - 03:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,204 +2,39% +15,34 - 03:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,431 +1,37% +8,94 - 03:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,639 +4,53% +16,42 +71,85 03:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,397 +5,44% +27,67 - 03:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,783 +5,74% +24,36 - 03:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,136 +5,98% +17,69 +48,14 03:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,511 +4,97% +29,53 - 03:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,981 +4,24% - - 03:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1359 +4,29% - - 03:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,65625 +5,32% +53,93 - 03:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,5 +5,61% +51,62 +106,42 03:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,5625 +5,69% +47,22 - 03:05 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7421875 +5,05% - - 03:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,935 +3,2% +14,32 +50,4 03:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,089 +2,94% +20,3 +73,54 03:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,437 +2,31% +10,59 - 03:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,278 -0,010% -0,250 +16,09 03:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,159 +0,51% +10,9 +27,94 03:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,628 +0,63% +5,07 +22,56 03:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,283 +0,53% +0,47 +17,04 03:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,669 +0,37% +11,27 +31,91 03:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,048 +3,04% - - 03:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,831 +4,12% +35,77 - 03:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,182 +4,4% +33,69 +76,16 03:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,198 +4,65% +22,87 - 03:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,727 +3,57% +31,58 - 03:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,626 +2,84% +8,25 - 03:04 am