UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,102 +2,1% - - 12:03 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,482 +3,56% +15,44 - 12:03 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,433 +3,98% +16,34 +50,32 12:03 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,482 +4,45% +15,02 +72,61 12:03 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,276 +2,85% +11,95 - 12:03 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,09% +2,85 - 12:03 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,273 +2% +5,03 - 12:03 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,879 +2,85% +16,64 - 12:03 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,352 +3,24% +15,88 +63,73 12:03 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,218 +3,48% +15,04 - 12:03 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,888 +2,45% +15,97 - 12:03 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,136 +1,93% -5,24 - 12:03 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,709 +0,9% +9,2 +30 03:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,096 +2,06% +25,4 - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,591 +2,98% +25,7 +122,2 03:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,187 +3,39% +5,05 - 03:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,39 +1,54% - - 03:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6976 +0,71% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,422 +3,72% -3,35 -65,79 07:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,173 +4,48% +3,64 - 07:18 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,89 +4,88% +3,69 -2,15 07:18 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,7 +5,21% +1,79 +7,63 07:18 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,718 +3,92% +3,76 - 07:18 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,182 +3,8% - - 09:37 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 13:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,75 +4,12% +14,01 - 13:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,828125 +4,53% +12,45 -22,63 13:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,703125 +4,83% +17,11 - 13:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,59375 +3,68% - - 13:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,075 +2,82% +5,08 - 12:01 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,727 +2,39% +3,09 +15,94 12:01 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,152 +1,89% +4,79 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,554 -0,150% +2,61 -13,43 13:01 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,753 +0,28% +12,74 -3,16 13:01 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,343 +0,43% +13,11 +3,64 13:01 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,868 +0,5% +15,47 +17,4 13:01 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,839 +0,08% +10,9 -4,21 13:01 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,146 +2,04% - - 12:03 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,28 +3,29% +12,35 - 12:03 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,404 +3,73% +11,02 - 12:03 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,077 +4,11% +10,78 +42,12 12:03 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,802 +2,64% +11,42 -0,950 12:03 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,173 +1,99% +1,33 - 12:03 pm