UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,975 +2,05% - - 05:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,54 +3,43% -7,21 - 05:01 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,308 +3,85% -4,63 +45,82 05:01 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,65 +4,29% -3,51 +67,32 05:01 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,83 +2,74% -7,44 - 05:01 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,986 +2,03% - - 05:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,246 +1,89% - - 05:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,615 +2,65% -5,24 - 05:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,88 +3,02% -4,7 +40,29 05:01 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,539 +3,23% -3,31 - 05:01 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,79 +2,24% -5,98 - 05:01 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,007 +1,93% -0,740 - 05:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,77 +0,73% -5,5 +27,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,305 +1,66% +0,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,017 +2,53% +0,55 +87,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,882 +3,08% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,298 +1,23% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7614 +0,56% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,472 +3,68% -16,6 -61,82 05:01 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,744 +4,4% -28,75 - 05:01 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,614 +4,8% -31,81 +6,1 05:01 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,142 +5,17% -32,79 +24,92 05:01 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,97 +3,87% -23,9 - 05:01 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,099 +3,89% - - 05:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6775 +3,82% - - 05:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,375 +4,09% -3,89 - 05:05 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,96875 +4,44% -4,31 -0,450 05:01 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,375 +4,67% -4,77 - 05:01 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,7265625 +3,69% - - 05:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,786 +2,63% -8,43 - 05:01 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:04 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,213 +2,23% +0,64 +20,99 05:01 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,345 +1,8% -0,160 - 05:01 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,81 -0,190% -2,65 -48,39 05:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,453 +0,1% -10,25 -24,37 05:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,568 +0,26% -10,87 -15,44 05:01 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,779 +0,26% -14,56 -7,6 05:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,617 -0,050% -8,46 -36,01 05:01 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,156 +2,01% - - 05:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,377 +3,15% -7,46 - 05:01 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,665 +3,63% -7,24 - 05:01 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,328 +3,98% -7,7 +24,86 05:01 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,143 +2,53% -6,8 -24,19 05:01 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,159 +1,97% -1,64 - 05:00 am