UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,443 +2,64% - - 11:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,213 +3,73% +50,67 - 11:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,882 +4,11% +44,53 +33,97 11:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,537 +4,51% +28,44 +37,08 11:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,016 +3,14% +61,02 - 11:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,847 +2,41% - - 11:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,645 +2,49% - - 11:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,115 +3,02% +36,1 - 11:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,56 +3,32% +29,57 +28,96 11:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,653 +3,48% +14,16 +35,39 11:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,932 +2,73% +48,92 - 11:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +2,24% +30,35 - 11:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,747 +1,08% +6,25 +25,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,053 +2,35% +23,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,899 +3,45% +38 +120,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,807 +3,7% +36,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,268 +1,77% +19,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6034 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,431 +4,38% +86,21 +18,53 11:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,75 +4,88% +61,63 - 11:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,684 +5,25% +57,12 - 11:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,867 +5,5% +50,35 - 11:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,505 +4,45% +68,12 - 11:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,994 +4,16% - - 11:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,58 +3,7% +14,88 - 11:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,390625 +4,3% +38,52 - 11:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,625 +4,68% +37,43 +23,51 11:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,5625 +4,91% +29,45 - 11:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,671875 +3,94% - - 11:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,729 +2,86% +25,03 - 11:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,41 +2,61% +42,19 +13,94 11:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,077 +2,01% +22,95 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,969 +0,06% +20,41 -7,35 11:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,095 +0,34% +15,33 -21,93 11:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,356 +0,52% +12,5 -18,7 11:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,511 +0,49% +9,75 -19,05 11:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,804 +0,17% +15,09 -18,94 11:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,702 +2,5% - - 11:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,286 +3,57% +44,45 - 11:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,064 +3,87% +38,55 +2,98 11:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,369 +4,17% +25,22 - 11:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,125 +3% +50,64 - 11:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,03 +2,26% +26,45 - 11:40 am