UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,871 +3,24% - - 08:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,652 +4,92% +66,6 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,026 +5,27% +59,95 +122,22 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,773 +5,49% +44,94 - 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,253 +4,29% +62,21 - 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,565 +2,97% - - 08:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,392 +2,86% - - 08:17 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,82 +3,52% +14,41 - 08:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,068 +3,79% +13,25 +71,7 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,815 +3,89% +5,81 +61,71 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,364 +3,26% +13,32 - 08:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,872 +2,62% +2,41 - 08:17 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,372 +1,66% +7,68 +73,58 08:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,113 +3,09% - - 08:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,237 +4,5% +29,9 +178,9 08:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,54 +4,19% +22,51 - 08:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,193 +2,39% +15,38 - 08:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,439 +1,39% +6,94 - 08:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,658 +4,58% +17,94 +73,37 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,438 +5,5% +31,47 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,871 +5,78% +28,02 - 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,306 +6,04% +21,01 +51,46 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,532 +5,03% +33,27 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,976 +4,24% - - 08:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1541 +4,3% - - 08:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,703125 +5,33% +54,14 - 08:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,609375 +5,62% +51,35 +106,15 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,875 +5,73% +45,41 - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,6953125 +5,08% - - 08:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,863 +3,23% +15,96 +52,04 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,065 +2,95% +21,22 +74,46 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,441 +2,31% +9,99 - 08:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,265 +0,05% +2,96 +19,31 08:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,938 +0,54% +12,7 +29,75 08:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,298 +0,65% +6,74 +24,23 08:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,884 +0,59% +2,72 +19,3 08:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,509 +0,4% +13,99 +34,63 08:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,041 +3,05% - - 08:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,044 +4,16% +34,07 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,483 +4,43% +30,98 +73,46 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,631 +4,71% +21,51 - 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,813 +3,64% +30,61 - 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,623 +2,81% +8,77 - 08:14 am