UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,045 +2,09% - - 05:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,964 +3,51% -10,62 - 05:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,941 +3,93% -10,58 +33,1 05:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,975 +4,4% -9,87 +56,7 05:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,57 +2,79% -10,45 - 05:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,104 +2,02% -7,3 - 05:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,078 +1,99% - - 05:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,641 +2,83% - - 05:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,973 +3,18% -10,52 +42,04 05:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,973 +3,44% -10,28 - 05:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,362 +2,43% - - 05:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,049 +1,97% +2,21 - 05:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,697 +0,92% +6 +24,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,72 +2,26% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,887 +3,32% +36,15 +146,65 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,161 +3,6% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,655 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6502 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,446 +3,68% -8,13 -69,2 05:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,726 +4,41% -12,26 - 05:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,75 +4,79% -13,4 -20,14 05:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,481 +5,15% -10,41 -6,11 05:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,91 +3,87% -10,45 -56,4 05:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,173 +3,76% - - 05:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 04:25 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,21875 +4,22% +7,58 - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,640625 +4,57% -0,040 -28,45 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,671875 +4,84% +1,23 - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,1484375 +3,82% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,927 +2,83% -5,04 - 05:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,905 +2,4% -8,2 +22,78 05:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,235 +1,89% -0,510 - 04:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,489 -0,130% +2,24 -20,36 05:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,236 +0,21% -8,21 -15,5 05:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,187 +0,34% -9,45 -10,54 05:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,303 +0,42% -11,87 -0,360 05:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,925 +0,06% -4,16 -14,12 05:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,251 +2,02% -2,71 - 05:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,889 +3,21% -11,08 - 05:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,096 +3,67% -10,57 - 05:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,247 +4,03% -11,9 +21,58 05:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,141 +2,57% -10,74 -20,47 05:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,258 +2,01% -0,90 - 05:09 am