UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,723 +3,47% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,32 +2,97% +6,52 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,214 +3,2% +4,21 +1,08 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,408 +3,44% +1,27 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,672 +2,82% +10,7 +19,1 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,366 +3,69% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,877 +3,37% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,467 +2,49% +9,72 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,135 +2,63% +7,53 +14,39 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,535 +2,62% +5,09 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,094 +2,51% +12,53 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,428 +3,55% +0,06 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +5,8 +13,6 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% +12,6 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +16,8 +54,4 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% +16,95 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% +0,62 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,806 +4,63% +9,87 +85,93 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,191 +4,22% +15,28 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,916 +4,5% +12,64 +41,94 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,792 +4,7% +12,27 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,657 +4,1% +17,82 +37,1 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,584 +5,19% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1425 +5,37% +20,83 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 96,015625 +4,51% +10,61 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 88,75 +4,56% +10,01 +97,56 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 93,359375 +4,67% +11,22 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,5546875 +4,5% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,351 +2,42% -10,19 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,459 +2,42% -3,62 +10,32 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,636 +3,72% -1,07 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,612 +0,99% +4,8 +4,78 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,092 +0,71% +0,89 -38,07 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,177 +0,68% -0,990 -48,01 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,559 +0,62% -3,52 -51,23 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,084 +0,78% +6,52 -19,12 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,897 +3,4% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,891 +3,26% +2,88 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,542 +3,59% +2,3 -19,06 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,209 +3,87% -1,47 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,512 +2,96% +6,89 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,525 +3,59% -4,5 - 00:00 am