UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,832 +2,41% - - 11:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,93 +2,92% -18,82 - 11:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,818 +3,16% -20,27 -19,24 11:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,805 +3,42% -24,36 - 11:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,133 +2,56% -18,31 - 11:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,672 +2,66% - - 11:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,873 +2,24% - - 11:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 104,471 +2,1% -25,15 - 11:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 103,748 +2,33% -29,51 - 11:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 103,839 +2,32% -31,08 - 11:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,642 +1,94% -23,86 - 11:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,659 +2,49% -5,85 - 11:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,677 +0,45% +14,95 +41,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,763 +1,04% +6,9 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,174 +1,63% +3,65 +40,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,943 +2,27% +6,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,935 +0,71% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9152 +0,19% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,143 +4,5% +0,82 -6,29 11:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 100,054 +4,23% -7,69 - 11:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,226 +4,51% -6,54 +3,12 11:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,038 +4,74% -4,28 - 11:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,131 +4,1% -9,56 - 11:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,796 +4,68% - - 11:48 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,29 +4,45% - - 11:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,375 +4,21% - - 11:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 100,53125 +4,35% -9,24 -18,83 11:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 101,796875 +4,4% - - 11:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,1953125 +4,1% - - 11:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,643 +1,98% -13,85 - 11:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:52 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,365 +1,75% -12,71 -76,23 11:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,838 +2,21% -17,39 - 11:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,751 +0,33% -16,53 -90,93 11:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 98,098 +0,21% -21,72 -63,69 11:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,92 +0,35% -20,48 -54,02 11:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 108,04 +0,24% -20,59 -53,5 11:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 99,62 +0,15% -23,48 -76,83 11:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,936 +2,24% - - 11:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 105,662 +2,82% -24,58 - 11:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 109,232 +3,13% -28,41 -74,74 11:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 110,464 +3,44% -32,12 - 11:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,453 +2,43% - - 11:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,853 +2,69% -12,33 - 11:50 am