Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 166,0658 +1,701602 +2,7785% +166,7716 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,4719 +0,5758348 +1,1077% +194,0837 +192,6178 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,4335 +0,7604531 +0,4561% +60,5291 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,8376 +0,7004238 +0,7292% +104,9783 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 245,6295 +0,715131 +1,7441% +245,9591 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,1463 +0,4744565 +0,1518% +32,2092 +32,0564 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 117,591 +0,7785222 +0,9084% +117,7446 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,6405 +0,9467555 +0,3624% +38,7291 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 258,0753 +0,228244 +0,5877% +258,344 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,7604 +0,3045075 +0,1541% +50,8369 +50,5689 2024-05-17
GOLDS:COM Gold 2.386,41 +0,4017126888309 +9,5481562499999% +2.387,84 +2.374,07 2024-05-17