Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 166,0693 +1,703745 +2,782% +166,7716 +163,2423 2024-05-17
BCOMLI:IND BBG Livestock 23,7058 - - +23,7058 +23,7058 2024-05-17
BCOMPE:IND BBG Petroleum 193,5961 +0,6403998 +1,2319% +194,0837 +193,1747 2024-05-17
BCOMAG:IND BBG Agriculture Subindex 60,4625 +0,8088046 +0,4851% +60,5023 +60,1499 2024-05-17
BCOM:IND BBG Commodity Index 104,8293 +0,6924513 +0,7209% +104,9783 +104,2954 2024-05-17
BCOMTR:IND BBG Commodity Index Total Return 245,6102 +0,7072174 +1,7248% +245,9591 +244,3592 2024-05-17
BCOMSP:IND BBG Commodity Spot Index 518,385 +0,1974046 +1,0213% - - 2024-05-16
BCOMEN:IND BBG Energy Subindex 32,174 +0,5610339 +0,1795% +32,2092 +32,1005 2024-05-17
BCOMXE:IND BBG ExEnergy Subindex 117,5633 +0,7547826 +0,8807% +117,7446 +116,8149 2024-05-17
BCOMGR:IND BBG Grains Subindex 38,6623 +1,003707 +0,3842% +38,7291 +38,4146 2024-05-17
BCOMPR:IND BBG Precious Metals Subindex 257,825 +0,1310354 +0,3374% +258,344 +256,5311 2024-05-17
BCOMSO:IND Softs Subindex 50,6969 +0,1790291 +0,0906% +50,7213 +50,5689 2024-05-17
GOLDS:COM Gold 2.384,19 +0,30843187362161 +7,3310000000001% +2.387,84 +2.374,07 2024-05-17