Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 146,247 -0,42452360 -0,62350% +146,2754 +146,146 2024-12-05
BCOMLI:IND BBG Livestock 25,3727 - - +25,3727 +25,3727 2024-12-05
BCOMPE:IND BBG Petroleum 173,1041 -0,171970 -0,29820% +173,1112 +173,0102 2024-12-05
BCOMAG:IND BBG Agriculture Subindex 55,9868 +0,02536956 +0,0142% +55,9868 +55,9687 2024-12-05
BCOM:IND BBG Commodity Index 97,1843 -0,14579840 -0,14190% +97,2 +97,1816 2024-12-05
BCOMTR:IND BBG Commodity Index Total Return 234,079 -0,13349440 -0,31290% +234,1169 +234,0725 2024-12-05
BCOMSP:IND BBG Commodity Spot Index 505,7475 -0,16145990 -0,81790% - - 2024-12-04
BCOMEN:IND BBG Energy Subindex 26,9927 +0,04818438 +0,013% +26,9982 +26,9845 2024-12-05
BCOMXE:IND BBG ExEnergy Subindex 113,489 -0,20181410 -0,22950% +113,5013 +113,4686 2024-12-05
BCOMGR:IND BBG Grains Subindex 31,0493 -0,02028620 -0,00630% +31,0493 +31,0326 2024-12-05
BCOMPR:IND BBG Precious Metals Subindex 273,6767 -0,361380 -0,99260% +273,809 +273,5936 2024-12-05
BCOMSO:IND Softs Subindex 64,7686 +0,01497864 +0,0097% +64,7728 +64,7658 2024-12-05
GOLDS:COM Gold 2.646,79 -0,117451262207480 -3,11234375% +2.651,66 +2.644,73 2024-12-05