UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,015 +3,16% - - 09:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 93,822 +4,44% +32,07 - 09:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 86,889 +4,78% +27,15 +77,73 09:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 89,2 +5,08% +17,62 - 09:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 96,755 +3,9% +39,07 - 09:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,694 +2,84% - - 09:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,148 +2,97% - - 09:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,215 +3,46% +19,35 - 09:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,872 +3,68% +13,02 +56,25 09:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,006 +3,8% +3,97 +46,64 09:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,217 +3,28% +29,69 - 09:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,705 +2,71% +17,04 - 09:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,392 +1,56% +11,4 +64,6 04:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,946 +2,97% +9,2 - 04:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,084 +4,35% +9,65 +168,35 04:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,191 +4,06% -0,460 - 04:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,658 +2,28% +16 - 04:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,3908 +1,35% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,65 +4,53% +29,02 +74,28 09:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,328 +5,21% +7,57 - 09:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,51 +5,49% +0,78 - 09:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,2 +5,7% -9,92 +17,84 09:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,205 +4,83% +24,38 - 09:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,98 +4,18% - - 09:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,117 +4,26% +44,92 - 09:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,328125 +4,95% +22,33 - 09:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,171875 +5,19% +10,08 +61,99 09:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,34375 +5,3% +2,49 - 09:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 98,015625 +4,8% - - 09:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,708 +3,12% +10,29 +44,12 09:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,148 +2,9% +25,73 +69,48 09:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,295 +2,35% +15,01 - 09:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,394 +0,1% +11,46 +25,93 09:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,153 +0,51% +14,3 +32,69 09:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,933 +0,61% +4,94 +24,66 09:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,941 +0,54% -1,73 +18,08 09:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,481 +0,42% +23,04 +41,18 09:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,087 +3,07% - - 09:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,783 +3,91% +19,43 - 09:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,862 +4,16% +13,48 +40,87 09:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,027 +4,43% +2,67 - 09:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,244 +3,48% +31,01 - 09:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,764 +2,77% +19,89 - 09:45 am