UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,361 +2,89% - - 02:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,78 +4,22% +30,32 - 02:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,041 +4,58% +28,57 +59,19 02:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,218 +4,95% +24,21 - 02:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,177 +3,6% +26,49 - 02:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,639 +2,73% - - 02:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,491 +2,7% - - 02:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,032 +3,34% +20,7 - 02:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,425 +3,62% +18,87 +55,57 02:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,719 +3,81% +17,09 +51,34 02:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,055 +3,08% +21,83 - 02:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,87 +2,56% +12,64 - 02:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,369 +1,54% +18,55 +71,85 02:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,326 +2,93% +13,95 - 02:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,687 +4,24% +11,75 +160,75 02:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,013 +4,01% +10,4 - 02:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,835 +2,23% - - 02:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4917 +1,2% +2,88 - 02:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,907 +4,32% +13,88 +60,39 02:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,992 +5,13% +13,95 - 02:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,801 +5,47% +13,4 - 02:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,38 +5,77% +11,11 +28,55 02:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,952 +4,63% +16,85 - 02:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,996 +4,12% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8636 +4% - - 02:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,765625 +4,78% - - 02:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,234375 +5,09% +4,44 +52,61 02:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,234375 +5,24% - - 02:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,25 +4,55% - - 02:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,127 +3,07% +7,5 +50,68 02:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:37 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,661 +2,74% +11,07 +65,58 02:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,291 +2,26% +1,58 - 02:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,59 -0,010% -1,52 +15,32 02:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,193 +0,42% +6,33 +14,48 02:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,363 +0,6% +3,79 +11,23 02:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,646 +0,54% +1,41 +7,22 02:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,325 +0,28% +5,11 +23,21 02:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,177 +2,87% - - 02:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,778 +3,77% +21,08 - 02:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,601 +4,08% +22,18 +34,62 02:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,813 +4,43% +18,22 - 02:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,107 +3,24% +22,67 - 02:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,715 +2,66% +17,19 - 02:35 am