UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,959 +3,17% - - 06:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 93,77 +4,49% +42,98 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 86,826 +4,82% +37,19 +85,67 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 88,835 +5,16% +28,68 - 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 96,781 +3,94% +47,1 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,632 +2,85% - - 06:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,025 +3,04% - - 06:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,761 +3,52% +31,58 - 06:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,175 +3,75% +24,99 +67,32 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,774 +3,89% +15,9 +58,87 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,089 +3,31% +39,74 - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,628 +2,76% +24,58 - 06:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,393 +1,54% +11,35 +67,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,794 +2,99% +12 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,89 +4,37% +14 +173,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,057 +4,07% +6,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,639 +2,28% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,3729 +1,32% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,597 +4,59% +33,62 +79,86 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,344 +5,36% +24,11 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,991 +5,69% +20,86 - 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,612 +5,92% +11,84 +44,3 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,773 +4,95% +38,31 - 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,941 +4,22% - - 06:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,998 +4,14% - - 06:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,390625 +4,96% +26,87 - 06:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,90625 +5,23% +14,09 +71,22 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,78125 +5,35% +8,1 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 98,2265625 +4,78% - - 06:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,986 +3,21% +20,24 +62,51 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,936 +2,95% +30,5 +79,27 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,267 +2,32% +9,02 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,438 +0,12% +11,25 +25,04 06:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,761 +0,59% +19,4 +31,7 06:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,112 +0,68% +10,25 +24,77 06:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,892 +0,58% +3 +16,45 06:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,357 +0,47% +23,98 +40,86 06:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97 +3,11% - - 06:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,207 +4% +34,13 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,033 +4,27% +28,46 +49,77 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,612 +4,55% +17,99 - 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,107 +3,52% +41,06 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,697 +2,8% +24,23 - 06:30 am