UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,321 +2,85% - - 03:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,641 +4,11% +16,19 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 90,113 +4,49% +16,92 +56,79 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,467 +4,87% +16,91 - 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,697 +3,51% +14,26 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,78 +2,66% - - 03:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,437 +2,66% - - 03:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,877 +3,26% +10,13 - 03:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,307 +3,55% +9,38 +46,27 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,773 +3,76% +10,42 +46,14 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,615 +2,99% - - 03:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,782 +2,54% +4,31 - 03:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,526 +1,41% +21,1 +56,5 03:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,864 +2,84% +15,7 - 03:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,769 +4,18% +17,45 +154,95 03:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,837 +4,01% +15,39 - 03:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,411 +2,1% - - 03:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4496 +1,18% - - 03:45 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,827 +4,07% -10,69 +15,34 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,845 +5,05% +0,92 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,86 +5,46% +2,49 - 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,186 +5,79% +3,69 +25,73 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,15 +4,58% -0,520 - 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,069 +4,05% - - 03:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7545 +3,89% +6,07 - 03:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,765625 +4,64% - - 03:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,859375 +5% +5,49 +26,84 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,921875 +5,19% - - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,1015625 +4,34% - - 03:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,264 +3,06% +13,5 +57,15 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:50 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,872 +2,68% +11,45 +60,76 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,381 +1,97% +1,25 - 03:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,727 +0,01% -4,79 +18,63 03:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,575 +0,41% -4,2 +10,39 03:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,517 +0,59% -3,43 +9,29 03:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,094 +0,57% -2,13 +8,08 03:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,62 +0,25% -5,6 +17,54 03:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,437 +2,74% - - 03:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,577 +3,7% +8,37 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,486 +4,01% +8,62 +24,51 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,858 +4,38% +8,98 - 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,585 +3,16% +8,12 - 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,843 +2,6% +3,33 - 03:45 am