UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,868 +3,24% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,648 +4,89% +66,2 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,021 +5,21% +59,73 +122 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,794 +5,43% +44,79 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,176 +4,27% +63,25 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,566 +2,96% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,384 +2,86% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,945 +3,49% +12,76 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,248 +3,75% +11,51 +69,95 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,126 +3,86% +3,99 +59,89 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,345 +3,26% +13,91 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,875 +2,63% +3,12 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,386 +1,66% +6,3 +72,2 20:10 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,421 +3,08% - - 20:10 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,587 +4,5% +23,6 +172,6 20:10 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 98,128 +4,17% +18,06 - 20:10 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,299 +2,39% +12,81 - 20:10 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,445 +1,4% +5,44 - 20:10 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,647 +4,56% +19,06 +74,49 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,451 +5,48% +31,14 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 94,919 +5,78% +27,52 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,498 +5,99% +19,22 +49,67 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,47 +5,03% +34,66 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,24% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1493 +4,31% - - 20:14 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,40625 +5,23% +44,39 - 20:14 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,4375 +5,5% +41,64 +96,44 20:10 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,03125 +5,61% +36,56 - 20:10 pm
CT5:GOV Current United States Treasury Note 5 Years 5 100,0546875 +4,99% - - 20:14 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,951 +3,22% +15,17 +51,25 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,078 +2,94% +21,09 +74,33 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,439 +2,31% +10,29 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,267 +0,05% +2,62 +18,96 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,689 +0,56% +15,58 +32,63 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,103 +0,68% +9,34 +26,83 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,463 +0,6% +3,89 +20,46 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,426 +0,43% +16,45 +37,09 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,033 +3,05% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,163 +4,12% +31,88 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,631 +4,39% +29,21 +71,68 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,926 +4,64% +19,34 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,8 +3,59% +30,89 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,623 +2,81% +8,77 - 11:59 am