UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,583 +2,65% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 98,903 +3,83% +8,46 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 92,922 +4,22% +9,08 +33,95 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,252 +4,63% +10,1 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,034 +3,24% +6,45 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,732 +2,53% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,718 +2,5% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 99,447 +3,06% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,02 +3,38% +3,86 +32,49 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,187 +3,6% +5,62 +37,99 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,838 +2,76% +4,83 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,792 +2,41% +3,73 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,549 +1,17% +3,15 +40,25 22:30 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,501 +2,74% - - 22:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,214 +4,1% +23,9 +156,2 22:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,451 +3,88% - - 22:29 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,08 +1,97% - - 22:29 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4909 +1,03% - - 22:29 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,798 +4,06% -3,04 +20,88 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,052 +4,88% +4,23 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,564 +5,29% +5,87 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,72 +5,6% +6,79 +17,46 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,806 +4,41% +4,15 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,128 +3,98% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8163 +3,96% - - 22:29 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,34375 +4,59% +10,75 - 22:30 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,296875 +4,93% +12,08 +9,4 22:30 pm
CT30:GOV Current United States Treasury Note 30 Years 5 98,703125 +5,08% +11,65 - 22:30 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,09375 +4,33% - - 22:30 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,012 +2,84% +0,86 +40,71 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,435 +2,47% -1,17 +43,27 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,177 +1,93% -4,25 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,088 +0,01% +2,2 +9,05 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,948 +0,39% -0,240 -7,43 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,769 +0,58% -1,11 -6,32 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,338 +0,56% -1,29 -9,41 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,968 +0,22% +1,51 +0,5 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,47 +2,6% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,093 +3,51% +3,58 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,288 +3,84% +3,94 +4,22 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,242 +4,23% +5,46 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,389 +2,96% +5,04 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,744 +2,48% +2,85 - 00:00 am