UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,346 +2,77% - - 03:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,885 +3,95% +22,15 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,739 +4,32% +20,79 +54,49 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,801 +4,72% +21,05 - 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,386 +3,37% +20,18 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,779 +2,58% - - 03:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,494 +2,61% - - 03:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,673 +3,15% - - 03:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,173 +3,45% +13,46 +50,47 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,265 +3,66% +13,25 +53,08 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,97 +2,9% - - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,846 +2,43% +5,23 - 03:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,554 +1,18% +2 +41,3 03:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,82 +2,72% - - 03:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,571 +4,07% +12,4 +148,9 03:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,605 +3,89% - - 03:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,264 +1,94% - - 03:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5137 +1,04% - - 03:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,748 +4,17% +6,94 +30,26 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,012 +5,03% +18,18 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,263 +5,43% +18,25 - 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,898 +5,75% +19,76 +31,54 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,2 +4,56% +16,36 - 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,06% - - 03:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7568 +3,9% +11,03 - 03:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,3125 +4,59% +13,55 - 03:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,203125 +4,94% +19,28 +13,54 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,234375 +5,12% +21,86 - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,171875 +4,31% - - 03:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,219 +2,92% +17,95 +50,01 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,108 +2,56% +16,5 +51,87 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,216 +1,95% +0,51 - 03:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,959 +0,05% +7,97 +17,03 03:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,181 +0,45% +12,07 +2,24 03:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,904 +0,63% +9,42 +0,06 03:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,108 +0,59% +8,71 -3,61 03:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,445 +0,3% +14,73 +13,12 03:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,469 +2,67% - - 03:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,242 +3,6% +16,47 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,339 +3,92% +14,73 +24,99 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,205 +4,29% +14,25 - 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,907 +3,07% +15,4 - 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,795 +2,49% +4,87 - 03:45 am