UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,566 +2,57% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,554 +3,63% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,682 +3,94% -2,59 +29,94 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,626 +4,42% -2,2 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,921 +3,07% -1,81 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,861 +2,47% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,703 +2,42% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,405 +2,85% -8,72 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,082 +3,19% -9,6 +25,9 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,516 +3,41% -9,09 +32,16 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,604 +2,59% -5,08 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,31% +4,86 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,6 +40,5 01:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,219 +2,64% -2,9 - 01:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,896 +3,92% -2,05 +151,65 01:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,316 +3,84% -9,65 - 01:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,568 +1,88% -2,05 - 01:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5649 +0,98% - - 01:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,814 +4,02% -5,33 +19,03 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,12 +4,73% -7,74 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,154 +5,14% -8,04 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,9 +5,45% -6,63 +18,87 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,348 +4,28% -7,17 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,062 +3,96% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7808 +3,92% +21,61 - 01:41 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,984375 +4,38% -6 - 01:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,71875 +4,7% -10,01 -1,97 01:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,15625 +4,86% -10,96 - 01:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9375 +4,15% - - 01:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,727 +2,64% -14,85 +31,2 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,137 +2,29% -13,39 +35,19 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,107 +1,93% -3,93 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,238 -0,020% -1,88 +5,69 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,581 +0,24% -13,87 -20,72 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,776 +0,46% -11,52 -18,03 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,445 +0,45% -14,62 -20,05 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,782 +0,08% -11,95 -11,85 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,73 +2,47% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,511 +3,34% -6,24 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,107 +3,67% -6,85 +0,48 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,23 +4,05% -6,59 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,099 +2,8% -4,03 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,976 +2,39% +2,6 - 00:00 am