UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,838 +2,41% +3,55 - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 97,616 +3,29% +40,97 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,063 +3,58% +42,72 +54,48 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 89,976 +3,81% +42,7 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,576 +2,84% +32,95 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,767 +2,55% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,032 +2,29% +3,97 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 101,489 +2,42% +31,71 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 99,117 +2,67% +32,52 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,903 +2,65% +33,75 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,204 +2,23% +26,01 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,916 +2,44% -3,94 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,66 +0,43% -1,5 +40,7 01:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,083 +1,11% +6,75 - 01:05 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,562 +1,69% +5,65 +49,95 01:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,453 +2,3% +3,85 - 01:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,65 +0,76% +5,65 - 01:04 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8998 +0,24% -2,94 - 01:05 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,12 +4,64% +11,62 +41,87 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 97,372 +4,59% +31,75 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 93,327 +4,89% +36,57 +67,22 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,229 +5,15% +34,76 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,947 +4,38% +25,19 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,719 +4,66% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,115 +4,27% - - 01:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,078125 +4,6% +46,5 - 01:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,5625 +4,8% +52,21 +61,57 01:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 94,75 +4,83% +49,59 - 01:04 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,75 +4,44% - - 01:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,016 +2,36% +30,82 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,784 +2,11% +26,96 -2,11 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,005 +2,25% +4,68 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,709 +0,02% -12,92 -102,7 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,288 +0,32% +8,08 -45,18 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,267 +0,41% +10,96 -32,08 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,167 +0,36% +11,85 -30,48 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,953 +0,14% +1,26 -66,96 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,932 +2,29% +4,09 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,866 +3,11% +34,84 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,368 +3,42% +36,39 -13,93 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,634 +3,74% +36,63 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,234 +2,65% +26,27 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,957 +2,55% -7,58 - 00:00 am