UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,807 +2,41% - - 10:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,632 +2,92% -15,54 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,496 +3,16% -17,04 -16,01 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,256 +3,45% -21,35 - 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,954 +2,56% -14,19 - 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,658 +2,69% - - 10:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,864 +2,24% - - 10:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 104,32 +2,09% -23,45 - 10:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 103,545 +2,33% -28,05 - 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 103,576 +2,33% -29,88 - 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,549 +1,94% -21,27 - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,646 +2,51% -3,88 - 10:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,677 +0,45% +14,95 +41,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,763 +1,04% +6,9 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,174 +1,63% +3,65 +40,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,943 +2,27% +6,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,935 +0,71% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9152 +0,19% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,134 +4,5% +2,11 -5 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,952 +4,23% -6,14 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,14 +4,51% -5,63 +4,03 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,926 +4,74% -3,31 - 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,068 +4,1% -8,04 - 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,795 +4,68% - - 10:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2925 +4,45% - - 10:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,3125 +4,21% - - 10:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 100,484375 +4,35% -8,45 -18,04 10:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 101,71875 +4,4% - - 10:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,1484375 +4,1% - - 10:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,608 +1,98% -13,48 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,347 +1,75% -12,14 -75,66 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,832 +2,21% -16,17 - 10:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,752 +0,34% -16,84 -91,24 10:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 98,029 +0,21% -20,57 -62,54 10:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,744 +0,35% -19,22 -52,76 10:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,828 +0,24% -19,9 -52,81 10:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 99,585 +0,15% -22,71 -76,06 10:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,921 +2,25% - - 10:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 105,362 +2,82% -21,16 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 108,854 +3,13% -25,33 -71,66 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 109,899 +3,46% -29,58 - 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,302 +2,43% - - 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,839 +2,69% -9,05 - 10:50 am