UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,802 +2,41% - - 10:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,621 +2,92% -15,58 - 10:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 79,478 +3,16% -17,01 -15,97 10:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,234 +3,45% -21,43 - 10:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,925 +2,56% -14,08 - 10:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,658 +2,69% - - 10:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,863 +2,24% - - 10:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 104,286 +2,09% -23,5 - 10:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 103,497 +2,33% -28,07 - 10:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 103,544 +2,33% -29,97 - 10:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,514 +1,94% -21,08 - 10:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,646 +2,51% -4,07 - 10:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,677 +0,45% +14,95 +41,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,763 +1,04% +6,9 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,174 +1,63% +3,65 +40,55 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,943 +2,27% +6,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,935 +0,71% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9152 +0,19% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,128 +4,53% +2,28 -4,82 10:24 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,931 +4,23% -6,26 - 10:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,133 +4,51% -5,92 +3,74 10:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,886 +4,74% -3,39 - 10:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,041 +4,1% -7,4 - 10:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,792 +4,68% - - 10:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2925 +4,45% - - 10:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,328125 +4,2% - - 10:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 100,5 +4,35% -8,88 -18,47 10:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 101,75 +4,4% - - 10:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,1640625 +4,1% - - 10:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,569 +1,98% -13,07 - 10:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,33 +1,75% -11,86 -75,38 10:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,83 +2,21% -11,68 - 10:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,747 +0,34% -16,15 -90,55 10:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 98,025 +0,21% -20,95 -62,92 10:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,766 +0,35% -19,28 -52,81 10:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,883 +0,24% -19,77 -52,68 10:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 99,575 +0,15% -22,42 -75,77 10:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,918 +2,25% - - 10:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 105,335 +2,82% -21,16 - 10:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 108,823 +3,13% -25,37 -71,71 10:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 109,846 +3,46% -29,6 - 10:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,288 +2,43% - - 10:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,839 +2,69% -9,05 - 10:25 am