UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,583 +2,56% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,016 +3,62% -5,67 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,689 +4,03% -4,04 +39,07 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,564 +4,49% +0,92 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,595 +3,02% -8,35 +37,69 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,717 +2,41% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,793 +2,38% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,159 +3% +0,78 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,356 +3,34% +2,44 +44,85 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,171 +3,54% +7,15 +51,89 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,104 +2,69% -1,41 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,038 +2,2% -7,01 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,636 +1,07% -5,8 +47,1 22:47 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,318 +2,48% +7,7 - 22:54 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,099 +3,69% +9,85 +145,55 22:54 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 99,844 +3,7% - - 22:54 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,705 +1,86% - - 22:54 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6114 +0,91% -3,24 - 22:54 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,584 +4,26% -1,42 +43,4 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,585 +4,94% +10,88 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,995 +5,35% +14,77 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,383 +5,63% +16,63 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,485 +4,48% +9,58 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,07% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,573 +3,7% - - 22:57 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,21875 +4,35% +1,78 - 22:58 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,53125 +4,71% +1,88 +2,01 22:55 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,15625 +4,93% +4,46 - 22:55 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,4453125 +4% - - 22:58 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,555 +2,77% -13,16 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,263 +2,43% -18,38 +28,53 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,318 +1,89% -12,09 - 11:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,664 +0,02% -1,4 +20,54 11:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,609 +0,36% +0,08 +6,47 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,922 +0,52% +0,05 +8,73 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,368 +0,52% +2,11 +10,49 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,356 +0,21% +3,38 +14,9 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,502 +2,53% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,968 +3,42% -4,86 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,65 +3,8% -2,85 +8,21 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,363 +4,16% +1,04 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,645 +2,89% -6,99 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,836 +2,33% -6,31 - 11:59 am