UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,457 +2,64% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,221 +3,72% -10,99 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,953 +4,12% -8,53 +49,61 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,501 +4,55% -4,85 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,122 +3,12% -11,44 +47,87 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,849 +2,41% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,666 +2,47% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,603 +3,07% -2,61 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,773 +3,39% -0,920 +53,87 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,594 +3,58% +2,57 +61,39 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,758 +2,77% -3,9 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +2,24% -0,90 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,862 +1,05% -5,75 +37,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,491 +2,46% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,459 +3,63% +8,6 +136,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 100,829 +3,64% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,762 +1,85% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5991 +0,89% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,495 +4,35% -3,55 +49,41 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,096 +5% +3,28 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,39 +5,41% +5,34 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,506 +5,69% +10,6 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,261 +4,53% -0,40 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,994 +4,15% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5856 +3,71% +1,11 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,25 +4,35% -8,32 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,546875 +4,71% -8,52 +13,28 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,140625 +4,93% -3,03 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,5390625 +3,98% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,621 +2,88% -9,52 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,709 +2,54% -14,55 +42,67 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,262 +1,93% -11,84 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,703 +0,05% -5,15 +10,03 11:58 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,111 +0,41% +2,07 +0,9 11:58 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,132 +0,57% +2,86 +3,5 11:58 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,535 +0,55% +5,07 +3,9 11:58 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,252 +0,24% +0,46 +6,68 11:58 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,601 +2,57% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,109 +3,53% -9,92 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,636 +3,89% -8,43 +20,93 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,057 +4,24% -5,05 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,128 +3% -10,79 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,31% -5,57 - 11:59 am