UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,723 +3,47% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,32 +2,97% +10,9 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,214 +3,2% +8,93 +9,96 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,408 +3,44% +5,69 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,672 +2,82% +13,46 +28,95 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,366 +3,69% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,877 +3,37% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,467 +2,49% +13,43 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,135 +2,63% +11,45 +23,96 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,535 +2,62% +8,81 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,094 +2,51% +15 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,428 +3,55% -0,430 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +7,3 +13,6 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% +12,7 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +16,4 +54,4 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,806 +4,63% +13,99 +97,29 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,191 +4,22% +20,08 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,916 +4,5% +17,18 +53,03 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,792 +4,7% +16,81 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,657 +4,1% +22,22 +49,15 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,584 +5,19% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1425 +5,37% +25,2 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 96,015625 +4,51% +19,94 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 88,75 +4,56% +18,52 +102,08 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 93,359375 +4,67% +18,93 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,5546875 +4,5% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,351 +2,42% -8,84 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:33 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,459 +2,42% -0,820 +13,45 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,636 +3,72% +0,07 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,612 +0,99% +4,76 +6,99 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,092 +0,71% +2,24 -31,38 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,177 +0,68% +0,33 -41,27 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,559 +0,62% -3,55 -45,05 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,084 +0,78% +7,36 -14,05 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,897 +3,4% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,891 +3,26% +7,33 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,542 +3,59% +6,71 -11,3 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,209 +3,87% +3,34 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,512 +2,96% +10,36 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,525 +3,59% -3,72 - 00:00 am