UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,83 +3,25% - - 05:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,767 +4,86% +55,13 - 05:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,518 +5,05% +48,58 +102,36 05:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,475 +5,29% +35,88 - 05:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,74 +4,26% +55,44 - 05:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,534 +2,96% - - 05:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,344 +2,86% - - 05:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,277 +3,45% +11,64 - 05:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,676 +3,7% +9,49 +62,61 05:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,746 +3,83% +1,61 +53,13 05:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,474 +3,21% +15 - 05:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,847 +2,62% +3,96 - 05:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,377 +1,65% +7,54 +74,34 05:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,038 +3,1% +19,77 - 05:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,117 +4,52% +32,4 +179,1 05:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 96,979 +4,23% +26,57 - 05:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,22 +2,38% +16,1 - 05:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,422 +1,38% +8,57 - 05:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,681 +4,53% +21,76 +72,53 05:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,411 +5,36% +22,8 - 05:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,164 +5,72% +18,02 - 05:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,068 +5,88% +10,24 +33,62 05:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,958 +4,93% +27,96 - 05:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,961 +4,25% - - 05:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,146 +4,3% - - 05:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,125 +5,28% +48,67 - 05:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,234375 +5,56% +44,31 +94,34 05:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 92,8125 +5,66% +38,32 - 05:35 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,8828125 +5,03% - - 05:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,628 +3,13% +6,63 +39,54 05:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:36 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,343 +2,87% +13,1 +63,94 05:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,443 +2,27% +1,42 - 05:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,318 +0,02% +1,35 +16,52 05:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,266 +0,51% +8,85 +26,11 05:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,83 +0,63% +3,42 +18,85 05:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,015 +0,54% -0,930 +12,32 05:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,645 +0,39% +12,32 +32,21 05:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,282 +2,98% +12,49 - 05:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,642 +4,06% +29,39 - 05:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,174 +4,39% +26,26 +62,73 05:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,605 +4,63% +16,31 - 05:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,03 +3,53% +29,02 - 05:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,9 +2,7% +5,35 - 05:34 am