UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,523 +2,72% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 98,184 +3,92% +8,78 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,97 +4,31% +9,03 +47,33 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,056 +4,71% +7,64 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,576 +3,33% +9,16 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,707 +2,59% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,671 +2,55% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,882 +3,13% +6,69 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,53 +3,43% +4,86 +39,75 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,639 +3,64% +3,48 +43,49 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 100,172 +2,86% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,978 +2,41% +0,83 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,564 +1,36% +17,65 +59,85 00:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,181 +2,81% +7,35 - 00:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,108 +4,15% +6,2 +164,1 00:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,947 +3,93% +4,9 - 00:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,634 +2,08% +13,75 - 00:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,416 +1,18% - - 00:50 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,825 +4,06% -0,410 +16,33 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,741 +4,92% +4,36 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,14 +5,34% +4,28 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,881 +5,66% +6,07 +24,37 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,601 +4,47% +5,51 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7863 +3,92% - - 00:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,859375 +4,66% +9,24 - 00:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,421875 +5,02% +11,62 +34,05 00:50 am
CT30:GOV Current United States Treasury Note 30 Years 5 96,9375 +5,2% +14,43 - 00:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,0625 +4,37% - - 00:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,724 +2,99% +15,19 +53,37 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,93 +2,63% +16,22 +55,09 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,307 +1,98% +5,29 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,845 0% -1,01 +20,03 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,123 +0,36% -3,19 +8,79 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,191 +0,55% -3,02 +10,16 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,239 +0,53% -3,4 +8,3 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,785 +0,22% +0,53 +19,01 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,419 +2,66% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,656 +3,56% +5,24 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,864 +3,88% +4,11 +17,06 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,937 +4,25% +1,91 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,141 +3,02% +6,18 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,786 +2,5% +1,2 - 00:00 am