UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,507 +2,67% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,47 +3,69% +6,68 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,363 +4,09% +6,33 +48,73 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,558 +4,55% +5,79 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,173 +3,12% +9,2 +42,63 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,904 +2,46% +4,58 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,69 +2,53% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,845 +3,04% +3,64 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,018 +3,38% +3,59 +47,84 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,733 +3,57% +3,15 +54,33 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,784 +2,77% +6,63 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,82 +2,35% +6,11 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,677 +1,13% +4,65 +37,85 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,99 +2,66% +18,95 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,614 +3,93% +27,35 +153,25 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,54 +3,88% +16,49 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,394 +1,91% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5867 +0,98% +5,45 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,686 +4,17% -9,2 +16,65 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,863 +4,9% -4,87 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,474 +5,3% -5,75 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,944 +5,59% -5,11 +25,9 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,565 +4,46% -2,59 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,121 +3,99% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6671 +3,79% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,765625 +4,53% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,03125 +4,85% +8,97 -3,99 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,0625 +5% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,3671875 +4,27% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,746 +2,87% +13,45 +50,73 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,004 +2,53% +14,13 +51,33 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,487 +1,88% -0,780 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,386 +0,02% +1,27 +18,92 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,826 +0,42% +5,76 +6,81 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,348 +0,62% +9,29 +9,92 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,505 +0,59% +7,2 +10,2 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,955 +0,26% +4,93 +16,21 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,447 +2,62% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,56 +3,47% +4,67 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,167 +3,85% +4,06 +20,1 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,645 +4,21% +3,88 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,279 +2,97% +6,97 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,81 +2,43% +6,19 - 00:00 am