UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,544 +2,57% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,443 +3,57% -15,4 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,225 +3,98% -13,58 +37,01 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,141 +4,45% -9,99 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,776 +2,98% -14,49 +33,66 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,884 +2,39% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,738 +2,41% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,479 +2,96% -10,47 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,773 +3,31% -8,72 +40,35 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,667 +3,51% -6,2 +46,77 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,251 +2,66% -10,55 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,949 +2,25% -3,77 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,669 +1,06% -1,35 +32,25 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,75 +2,69% +22,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,332 +3,97% +34,65 +149,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,551 +3,95% +30,94 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,439 +1,9% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5829 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,724 +4,11% -24,23 +3,97 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,52 +4,81% -19,1 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,314 +5,22% -19,05 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,882 +5,52% -16,9 +3,93 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,949 +4,37% -15,67 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,09 +3,99% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,627 +3,75% +9,01 - 14:15 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,375 +4,46% - - 14:15 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,5 +4,8% +7,18 -9,9 14:15 pm
CT30:GOV Current United States Treasury Note 30 Years 5 100,265625 +4,98% - - 14:15 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8515625 +4,16% - - 14:15 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,786 +2,75% -13,04 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:17 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,559 +2,39% -15,56 +28,45 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,449 +1,86% -6,15 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,484 +0% -5,02 +23,23 11:28 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,97 +0,41% -0,30 +12,54 11:28 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,612 +0,6% +2,74 +14,63 11:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,694 +0,63% +7,04 +16,53 11:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,202 +0,22% -2,25 +19,54 11:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,696 +2,5% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,358 +3,38% -15,09 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,117 +3,76% -13,53 +9,35 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,804 +4,14% -10,56 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,796 +2,86% -14,07 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,988 +2,33% -3,48 - 11:59 am