UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,432 +2,67% - - 07:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,873 +3,75% +54,89 - 07:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,573 +4,15% +48,8 +38,24 07:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,893 +4,51% +33,33 +41,96 07:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,847 +3,17% +64,67 - 07:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,848 +2,41% - - 07:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,632 +2,48% - - 07:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,815 +3,01% +39,55 - 07:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,184 +3,34% +33,54 +32,93 07:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,903 +3,5% +18,81 +40,04 07:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,786 +2,74% +53 - 07:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,968 +2,23% +30,02 - 07:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,747 +1,08% +6,25 +25,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,053 +2,35% +23,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,899 +3,45% +38 +120,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,807 +3,7% +36,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,268 +1,77% +19,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6034 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,421 +4,38% +86,65 +18,97 07:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,632 +4,92% +62,6 - 07:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,475 +5,29% +58,56 - 07:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,596 +5,52% +51,63 - 07:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,366 +4,51% +71,79 - 07:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,987 +4,16% - - 07:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,584 +3,69% +16,08 - 07:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,359375 +4,32% +39,22 - 07:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,578125 +4,69% +38,38 +24,47 07:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,671875 +4,91% +28,74 - 07:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6015625 +3,99% - - 07:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,432 +2,88% +28,24 - 07:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,272 +2,61% +45,25 +17 07:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,075 +2,01% +23,5 - 07:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,914 +0,07% +24,66 -3,1 07:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,735 +0,36% +19,03 -18,23 07:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,993 +0,52% +15,06 -16,14 07:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,179 +0,49% +11,35 -17,45 07:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,652 +0,19% +18,19 -15,84 07:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,701 +2,5% - - 07:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,812 +3,57% +50,08 - 07:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,395 +3,9% +44,53 +8,96 07:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,25 +4,24% +32,76 - 07:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,884 +3,04% +55,72 - 07:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,032 +2,26% +26,21 - 07:04 am