UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,88 +3,2% - - 01:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,826 +4,87% +63,77 - 01:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,253 +5,19% +57,22 +119,5 01:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,953 +5,41% +43,5 - 01:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,356 +4,23% +59,3 - 01:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,551 +2,95% - - 01:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,387 +2,86% - - 01:37 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,094 +3,47% +10,89 - 01:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,39 +3,73% +10,11 +68,55 01:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,3 +3,85% +2,9 +58,8 01:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,522 +3,22% +9,99 - 01:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,866 +2,61% +5,13 - 01:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,374 +1,65% +7 +72,9 01:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,116 +3,08% - - 01:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,211 +4,5% +29,93 +178,93 01:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,499 +4,18% +22,88 - 01:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,19 +2,39% +15,47 - 01:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,432 +1,37% +4,98 - 01:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,682 +4,53% +15,97 +71,4 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,728 +5,44% +27,36 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,215 +5,74% +24,36 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 91,701 +5,98% +17,64 +48,09 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,679 +4,97% +29,22 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,969 +4,23% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1297 +4,29% - - 01:37 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 94,78125 +5,3% +51,59 - 01:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 81,65625 +5,59% +49,93 +104,73 01:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 91,78125 +5,69% +45,12 - 01:35 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,8046875 +5,04% - - 01:37 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,069 +3,2% +13,72 +49,8 01:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:40 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,162 +2,91% +18,94 +72,18 01:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,458 +2,31% +7,5 - 01:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,307 -0,010% -2,71 +13,63 01:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,196 +0,51% +10,54 +27,58 01:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,808 +0,63% +4,86 +22,35 01:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,824 +0,53% -1,33 +15,24 01:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,701 +0,37% +10,82 +31,46 01:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,037 +3,05% - - 01:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,171 +4,12% +31,78 - 01:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,6 +4,4% +29,52 +71,99 01:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,77 +4,65% +20,4 - 01:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,892 +3,57% +28,59 - 01:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,607 +2,79% +11,87 - 01:34 am