Pregled

Naziv vrednost promena %promena najviša vrednost najniža vrednost vreme(edt)
BCOMIN:IND BBG Industrial Metals 156,3472 -1,555929 -2,4711% +157,3284 +155,5637 2024-04-23
BCOMLI:IND BBG Livestock 24,3036 - - +24,3036 +24,3036 2024-04-23
BCOMPE:IND BBG Petroleum 200,6902 +0,7758664 +1,5451% +200,7531 +199,4402 2024-04-23
BCOMAG:IND BBG Agriculture Subindex 59,994 +0,6676611 +0,3979% +59,994 +59,742 2024-04-23
BCOM:IND BBG Commodity Index 102,6689 -0,11110780 -0,11420% +102,6918 +102,2469 2024-04-23
BCOMTR:IND BBG Commodity Index Total Return 239,7043 -0,096442510 -0,23140% +239,7576 +238,7191 2024-04-23
BCOMSP:IND BBG Commodity Spot Index 511,3105 -0,26436330 -1,3553% - - 2024-04-22
BCOMEN:IND BBG Energy Subindex 32,0649 +0,5973427 +0,1904% +32,0727 +31,9086 2024-04-23
BCOMXE:IND BBG ExEnergy Subindex 114,3081 -0,40020080 -0,45930% +114,397 +113,8597 2024-04-23
BCOMGR:IND BBG Grains Subindex 36,6838 +0,9541213 +0,3467% +36,7001 +36,4729 2024-04-23
BCOMPR:IND BBG Precious Metals Subindex 246,6206 -1,030426 -2,5677% +247,4021 +245,3381 2024-04-23
BCOMSO:IND Softs Subindex 56,1759 +0,1474332 +0,0827% +56,1759 +56,0389 2024-04-23
GOLDS:COM Gold 2.309,13 -0,781161042493350 -18,18% +2.334,46 +2.295,73 2024-04-23