UK Francuska Nemačka Japan Španija Švedska Švajcarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cena Prinos 1 mesec 1 godina vreme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,604 +3,49% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,342 +3,09% +24,17 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 76,932 +3,33% +24,58 +12,49 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,076 +3,57% +23,21 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,266 +2,91% +21,96 +13,64 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,246 +3,72% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,772 +3,38% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,674 +2,59% +21,64 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,084 +2,72% +20,78 +19,02 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,261 +2,73% +20,6 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,748 +2,59% +20 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,316 +3,56% +5,97 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,907 +0,1% +2,9 - 00:39 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,217 +0,89% - - 00:39 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,482 +1,36% +16,45 +43,25 00:39 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,332 +1,94% - - 00:39 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,564 +0,49% - - 00:39 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9811 +0,04% - - 00:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,603 +4,71% +24,28 +99,77 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,299 +4,33% +34,6 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 62,912 +4,62% +33 +63,32 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,285 +4,8% +31,42 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,096 +4,22% +35,11 +54,86 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,516 +5,19% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,135 +5,37% - - 00:40 am
CT10:GOV Current United States Treasury Note 10 Years 4 94,96875 +4,65% +39,96 - 00:40 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,203125 +4,72% +41,38 +119,57 00:39 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,65625 +4,78% +36,27 - 00:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,875 +4,65% - - 00:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,07 +2,56% +11,76 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,885 +2,53% +18,48 +4,65 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,526 +3,72% +8,31 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,664 +0,96% +1,04 -4,96 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,765 +0,74% +10,67 -31,75 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,473 +0,73% +9,17 -40,15 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,156 +0,67% +5,15 -41,8 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,039 +0,79% +10,45 -20,4 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,761 +3,44% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 98,886 +3,38% +17,41 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,223 +3,7% +16,49 -9,64 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,12 +3,99% +15,2 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,092 +3,05% +17,67 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,423 +3,58% +0,53 - 00:00 am